Cardano

ADA · 美元计价

$0.1916

≈ ￥1.2646

-1.24% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.194

24H 成交量

$826.28万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BABABBABAB	$101.53	$101.92	$98.53	$97.39万	—	2.97%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
142	ETHFIEther.fi	$0.6022	$0.6353	$0.6022	$110.47万	$5.95亿	-4.99%
640	DOLODolomite	$0.02307	$0.02369	$0.02297	$3.98万	$838.43万	-1.91%
53	MSTRBMSTRB	$134.81	$136.00	$133.41	$550.42万	—	0.48%
419	LUNATerra	$0.0394	$0.0402	$0.0392	$23.56万	$2,833.78万	-1.50%
457	ENJEnjin Coin	$0.02382	$0.02461	$0.02362	$19.01万	$4,832.07万	-1.20%
29	XAUTTether Gold	$3910.46	$3,913.16	$3,873.76	$1,103.16万	$9.55亿	0.85%
616	QTUMQtum	$0.757	$0.778	$0.757	$6.33万	$7,723.16万	-2.57%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
646	ASMLBASMLB	$1592.6	$1,598.00	$1,575.88	$3.11万	—	0.79%
526	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
594	ZRX0x	$0.0969	$0.0997	$0.0965	$8.13万	$8,304.82万	-0.92%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
385	ESPEspresso	$0.0782	$0.08189	$0.0781	$27.84万	$4,158.83万	-3.36%
23	DOGEDogecoin	$0.07577	$0.07634	$0.07463	$1,538.59万	$129.57亿	-0.25%
54	INITInitia	$0.16445	$0.20521	$0.16411	$534.96万	$2,817.29万	-10.20%
499	API3API3	$0.2327	$0.2392	$0.2287	$15.39万	$3,449.93万	-2.72%
32	INTCBINTCB	$66.63	$66.99	$65.25	$1,007.46万	—	0.91%