Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 07:35:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BABABBABAB	$98.98	$99.02	$98.38	$27.53万	—	0.50%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
177	ETHFIEther.fi	$0.6146	$0.6353	$0.6037	$77.04万	$5.95亿	-1.85%
623	DOLODolomite	$0.02318	$0.0237	$0.023	$3.58万	$838.43万	-1.32%
59	MSTRBMSTRB	$134.99	$135.30	$133.15	$345.16万	—	1.28%
441	LUNATerra	$0.0395	$0.0402	$0.0392	$19.83万	$2,833.78万	-1.00%
468	ENJEnjin Coin	$0.02376	$0.02461	$0.02363	$16.72万	$4,832.07万	-0.96%
28	XAUTTether Gold	$3891.61	$3,895.94	$3,873.76	$1,063.02万	$9.55亿	0.31%
592	QTUMQtum	$0.761	$0.779	$0.758	$6.42万	$7,723.16万	-1.68%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
661	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.11万	—	0.13%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,590.26	—	-0.14%
580	ZRX0x	$0.0975	$0.0997	$0.0965	$7.83万	$8,304.82万	-0.21%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
376	ESPEspresso	$0.0795	$0.08189	$0.07828	$27.45万	$4,158.83万	-1.00%
23	DOGEDogecoin	$0.07537	$0.07609	$0.07463	$1,367.29万	$129.57亿	-0.33%
44	INITInitia	$0.18669	$0.20521	$0.16565	$525.80万	$2,817.29万	2.78%
495	API3API3	$0.2338	$0.2392	$0.2287	$14.64万	$3,449.93万	-0.93%
54	INTCBINTCB	$66.18	$66.36	$65.07	$402.76万	—	1.43%