INTCB

INTCB · 美元计价

$65.58

≈ ￥432.828

-0.77% (-$0.51)

更新于 2026-11-02 19:45:01

24H 最高

$66.99

24H 最低

$65.00

今日开盘

$66.09

24H 成交量

$1,505.78万

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BABABBABAB	$101.52	$101.92	$98.57	$100.97万	—	2.89%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
127	ETHFIEther.fi	$0.5929	$0.6214	$0.5912	$141.14万	$5.95亿	-4.22%
581	DOLODolomite	$0.02334	$0.02369	$0.02276	$10.09万	$838.43万	-0.13%
42	MSTRBMSTRB	$133.09	$136.00	$133.09	$715.80万	—	-1.19%
445	LUNATerra	$0.0389	$0.0402	$0.0388	$22.00万	$2,833.78万	-2.02%
514	ENJEnjin Coin	$0.02365	$0.02436	$0.02347	$15.65万	$4,832.07万	-2.84%
31	XAUTTether Gold	$3900.64	$3,913.16	$3,873.76	$1,135.74万	$9.55亿	0.57%
626	QTUMQtum	$0.754	$0.776	$0.751	$5.69万	$7,723.16万	-2.33%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
621	ASMLBASMLB	$1585.79	$1,602.00	$1,575.88	$7.06万	—	0.33%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.19	$7.19	$7.11	$1.98万	—	0.42%
616	ZRX0x	$0.096	$0.0993	$0.0957	$7.54万	$8,304.82万	-2.54%
578	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
413	ESPEspresso	$0.07751	$0.08184	$0.07724	$26.03万	$4,158.83万	-4.30%
22	DOGEDogecoin	$0.07535	$0.07634	$0.07463	$1,587.18万	$129.57亿	-0.63%
48	INITInitia	$0.15647	$0.20521	$0.1475	$638.84万	$2,817.29万	-17.24%
531	API3API3	$0.2309	$0.2379	$0.2287	$14.39万	$3,449.93万	-2.33%
24	INTCBINTCB	$65.58	$66.99	$65.00	$1,505.78万	—	-0.77%