Aevo

AEVO · 美元计价

$0.02016

≈ ￥0.133056

-1.37% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.02052

24H 最低

$0.01981

今日开盘

$0.02044

24H 成交量

$9.43万

流通市值

$1,883.98万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BABABBABAB	$101.29	$101.92	$98.53	$103.01万	—	2.70%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
136	ETHFIEther.fi	$0.5979	$0.6254	$0.595	$128.88万	$5.95亿	-3.77%
606	DOLODolomite	$0.02334	$0.02369	$0.02276	$7.96万	$838.43万	-0.38%
43	MSTRBMSTRB	$134.28	$136.00	$133.41	$664.54万	—	-0.49%
420	LUNATerra	$0.0392	$0.0402	$0.039	$24.30万	$2,833.78万	-2.00%
479	ENJEnjin Coin	$0.0237	$0.02448	$0.02352	$17.70万	$4,832.07万	-2.51%
29	XAUTTether Gold	$3897.69	$3,913.16	$3,873.76	$1,123.69万	$9.55亿	0.52%
620	QTUMQtum	$0.754	$0.777	$0.751	$6.46万	$7,723.16万	-2.46%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
621	ASMLBASMLB	$1598.04	$1,602.00	$1,575.88	$6.32万	—	1.08%
536	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
673	WENBWENB	$7.15	$7.19	$7.11	$1.62万	—	0.00%
600	ZRX0x	$0.0962	$0.0996	$0.0957	$8.25万	$8,304.82万	-3.02%
574	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
398	ESPEspresso	$0.07777	$0.08189	$0.07734	$27.21万	$4,158.83万	-3.57%
21	DOGEDogecoin	$0.07543	$0.07634	$0.07463	$1,607.79万	$129.57亿	-0.45%
50	INITInitia	$0.15385	$0.20521	$0.15349	$603.72万	$2,817.29万	-13.21%
544	API3API3	$0.2322	$0.2382	$0.2287	$13.19万	$3,449.93万	-1.82%
27	INTCBINTCB	$66.75	$66.99	$65.25	$1,287.09万	—	1.01%