Ankr

ANKR · 美元计价

$0.00383

≈ ￥0.025278

-2.79% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.00394

24H 最低

$0.00382

今日开盘

$0.00394

24H 成交量

$13.31万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	BABABBABAB	$101.24	$101.92	$98.57	$105.66万	—	2.66%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
124	ETHFIEther.fi	$0.5888	$0.6214	$0.5866	$146.55万	$5.95亿	-4.97%
580	DOLODolomite	$0.02326	$0.02365	$0.02276	$10.69万	$838.43万	-1.65%
41	MSTRBMSTRB	$131.93	$136.00	$131.66	$869.34万	—	-2.05%
451	LUNATerra	$0.039	$0.0402	$0.0388	$22.23万	$2,833.78万	-2.26%
516	ENJEnjin Coin	$0.02365	$0.02435	$0.02347	$15.62万	$4,832.07万	-2.80%
33	XAUTTether Gold	$3906.52	$3,913.16	$3,873.76	$1,189.09万	$9.55亿	0.77%
634	QTUMQtum	$0.753	$0.776	$0.75	$5.37万	$7,723.16万	-2.96%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
615	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$8.03万	—	0.49%
544	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
673	WENBWENB	$7.22	$7.22	$7.11	$1.97万	—	1.12%
618	ZRX0x	$0.0956	$0.099	$0.0955	$7.38万	$8,304.82万	-3.24%
581	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
428	ESPEspresso	$0.07729	$0.08148	$0.07705	$24.95万	$4,158.83万	-4.94%
25	DOGEDogecoin	$0.07497	$0.07634	$0.07463	$1,648.72万	$129.57亿	-1.17%
57	INITInitia	$0.15375	$0.20106	$0.1475	$533.28万	$2,817.29万	-21.50%
532	API3API3	$0.2297	$0.2379	$0.2287	$14.54万	$3,449.93万	-3.33%
24	INTCBINTCB	$65.26	$66.99	$64.60	$1,705.64万	—	-1.17%