ApeCoin

APE · 美元计价

$0.1109

≈ ￥0.73194

-2.72% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.114

24H 成交量

$33.05万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BABABBABAB	$98.95	$99.02	$98.38	$26.64万	—	0.50%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
186	ETHFIEther.fi	$0.6136	$0.6353	$0.6037	$73.78万	$5.95亿	-2.90%
622	DOLODolomite	$0.02312	$0.0237	$0.02305	$3.63万	$838.43万	-2.20%
59	MSTRBMSTRB	$133.95	$135.30	$133.14	$332.79万	—	0.22%
433	LUNATerra	$0.0395	$0.0402	$0.0394	$20.32万	$2,833.78万	-1.50%
469	ENJEnjin Coin	$0.02374	$0.02461	$0.02369	$16.51万	$4,832.07万	-1.29%
30	XAUTTether Gold	$3878.67	$3,881.76	$3,873.76	$946.26万	$9.55亿	-0.00%
599	QTUMQtum	$0.762	$0.779	$0.76	$5.54万	$7,723.16万	-1.80%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
661	ASMLBASMLB	$1578.5	$1,584.82	$1,575.54	$1.14万	—	0.07%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.16	$7.18	$7.14	$7,702.87	—	-0.14%
581	ZRX0x	$0.097	$0.0997	$0.0965	$7.88万	$8,304.82万	-0.41%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
377	ESPEspresso	$0.07933	$0.08189	$0.07828	$27.38万	$4,158.83万	-2.09%
23	DOGEDogecoin	$0.07522	$0.07609	$0.07493	$1,316.70万	$129.57亿	-1.12%
42	INITInitia	$0.18777	$0.20521	$0.16565	$531.92万	$2,817.29万	5.91%
493	API3API3	$0.2332	$0.2392	$0.2287	$14.32万	$3,449.93万	-1.65%
55	INTCBINTCB	$65.83	$66.36	$65.07	$377.12万	—	0.90%