APPB

APPB · 美元计价

$236.47

≈ ￥1560.7

2.70% ($6.21)

更新于 2026-11-03 00:15:02

24H 最高

$239.10

24H 最低

$229.42

今日开盘

$230.26

24H 成交量

$5.72万

流通市值

—

24H 涨跌额

($6.21)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	BABABBABAB	$103.48	$103.93	$98.83	$157.41万	—	4.71%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
121	ETHFIEther.fi	$0.587	$0.6198	$0.5833	$158.03万	$5.95亿	-5.29%
584	DOLODolomite	$0.02339	$0.02363	$0.02276	$11.34万	$838.43万	0.26%
32	MSTRBMSTRB	$134.77	$137.47	$131.11	$1,407.54万	—	0.03%
481	LUNATerra	$0.0392	$0.0401	$0.0388	$21.17万	$2,833.78万	-2.24%
506	ENJEnjin Coin	$0.02382	$0.02412	$0.02347	$18.52万	$4,832.07万	-0.96%
26	XAUTTether Gold	$3950.69	$3,955.72	$3,873.76	$1,744.99万	$9.55亿	1.90%
655	QTUMQtum	$0.75	$0.77	$0.748	$5.60万	$7,723.16万	-2.60%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
613	ASMLBASMLB	$1586.95	$1,602.00	$1,575.88	$9.76万	—	0.50%
557	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.32	$7.33	$7.11	$3.21万	—	2.24%
636	ZRX0x	$0.0952	$0.0985	$0.0947	$7.95万	$8,304.82万	-3.15%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
449	ESPEspresso	$0.07773	$0.08026	$0.07705	$24.50万	$4,158.83万	-2.96%
23	DOGEDogecoin	$0.07498	$0.07634	$0.07463	$1,999.08万	$129.57亿	-0.98%
58	INITInitia	$0.14184	$0.19381	$0.14097	$520.55万	$2,817.29万	-22.87%
555	API3API3	$0.2305	$0.2366	$0.2287	$13.87万	$3,449.93万	-1.45%
18	INTCBINTCB	$63.05	$66.99	$62.81	$2,768.90万	—	-4.54%