链策局
行情总览
Aptos

Aptos

APT · 美元计价
$0.5733
≈ ￥3.7838
-4.78% (-$0.03)
更新于 2026-11-09 07:45:02
← 返回行情列表
24H 最高
$0.6028
24H 最低
$0.5535
今日开盘
$0.6021
24H 成交量
$232.82万
流通市值
$5.15亿
24H 涨跌额
(-$0.03)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 价格走势

相关币种行情

查看全部行情 →
Polkadot $0.864 -3.79% HashflowHFT $0.00711 +6.28% Huma Finance $0.01059 -14.32% Shiba Inu $0.00000438 -2.67% Ether.fiETHFI $0.5807 -3.68% Vanar ChainVANRY $0.00074 -37.13% Aerodrome Finance $0.576 -7.88% 牛来 (Niu Lai) $0.05455 -8.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 BABAB BABABBABAB $109.02 $109.42 $108.65 $6.12万 — -0.13%
232 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
83 ETHFI ETHFIEther.fi $0.5807 $0.6041 $0.5594 $242.54万 $5.64亿 -3.68%
634 DOLO DOLODolomite $0.02064 $0.0219 $0.02014 $5.48万 $756.81万 -5.62%
53 MSTRB MSTRBStrategy (bStocks Tokenized St $125.02 $129.03 $122.23 $509.08万 $4,982.68万 -1.84%
432 LUNA LUNATerra $0.0358 $0.0374 $0.035 $25.36万 $2,609.87万 -4.28%
537 ENJ ENJ恩金币 $0.02211 $0.02312 $0.02151 $15.02万 $4,522.04万 -4.24%
13 XAUT XAUTTether Gold $4058.25 $4,066.33 $4,035.14 $2,562.54万 $9.97亿 -0.11%
608 QTUM QTUM量子链 $0.675 $0.718 $0.666 $8.37万 $6,976.52万 -5.86%
38 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
671 ASMLB ASMLBASMLB $1419.12 $1,438.72 $1,410.79 $1.05万 — -0.64%
553 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
687 WENB WENBWENB $8.15 $8.18 $8.10 $4,778.42 — 0.12%
597 ZRX ZRX0x协议 $0.0885 $0.0925 $0.0852 $9.55万 $7,535.02万 -4.12%
587 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
234 ESP ESPEspresso $0.07441 $0.07651 $0.073 $57.69万 $3,877.49万 -0.89%
11 DOGE DOGE狗币 $0.06923 $0.07168 $0.06729 $3,348.30万 $121.64亿 -3.27%
123 INIT INITInitia $0.12031 $0.12778 $0.11752 $127.84万 $1,831.94万 -1.22%
297 API3 API3API3 $0.2293 $0.2404 $0.2221 $44.73万 $3,793.02万 -4.42%
75 INTCB INTCBIntel (bStocks Tokenized Stock $55.42 $57.05 $54.95 $295.38万 $8,769.81万 -1.21%

相关站点

共 40 个
Gains Network _BTC行情 Injective _以太坊ETH价格 LayerZero _加密货币行情 Ethena _数字货币市值 MarsCoin _比特币行情 Huma Finance _比特币行情 Ondo _比特币行情 Solana _币种排行 波场 _币种排行 Hyperliquid _加密货币行情 Uniswap _比特币 Sign _BTC行情 Aster _比特币行情 恒星币 _数字货币市值 Quant _币种排行 Tether Gold _加密货币行情 Ethena _加密货币行情 币安币 _比特币行情 Ether.fi _以太坊ETH价格 Meteora _加密货币行情 Shiba Inu _BTC行情 ONEchain _加密货币行情 Act I : The _比特币行情 RWUSD _数字货币市值 Hashflow _币种排行 USD1 _BTC行情 瑞波币 _比特币 Injective _BTC行情 Official _BTC行情 Aster _币种排行 Tether Gold _以太坊ETH价格 PAX Gold _加密货币行情 RWUSD _比特币行情 Pump.fun _加密货币行情 Internet _比特币行情 Aptos _加密货币行情 NFPrompt _BTC行情 莱特币 _加密货币行情 Wrapped _比特币行情 Pudgy Penguins _币种排行