Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 19:50:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BABABBABAB	$101.54	$101.92	$98.57	$100.96万	—	2.92%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
127	ETHFIEther.fi	$0.5929	$0.6214	$0.5912	$141.55万	$5.95亿	-4.14%
581	DOLODolomite	$0.02333	$0.02369	$0.02276	$10.12万	$838.43万	-0.17%
42	MSTRBMSTRB	$132.88	$136.00	$132.67	$718.36万	—	-1.34%
445	LUNATerra	$0.039	$0.0402	$0.0388	$21.86万	$2,833.78万	-1.76%
514	ENJEnjin Coin	$0.02365	$0.02436	$0.02347	$15.64万	$4,832.07万	-2.88%
31	XAUTTether Gold	$3899.94	$3,913.16	$3,873.76	$1,135.35万	$9.55亿	0.57%
626	QTUMQtum	$0.753	$0.776	$0.751	$5.63万	$7,723.16万	-2.21%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
620	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$7.08万	—	0.32%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.19	$7.19	$7.11	$1.98万	—	0.42%
616	ZRX0x	$0.0961	$0.0993	$0.0957	$7.51万	$8,304.82万	-2.63%
578	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
413	ESPEspresso	$0.07766	$0.08184	$0.07724	$26.06万	$4,158.83万	-4.11%
22	DOGEDogecoin	$0.07535	$0.07634	$0.07463	$1,572.94万	$129.57亿	-0.53%
48	INITInitia	$0.15556	$0.20521	$0.1475	$631.84万	$2,817.29万	-18.16%
529	API3API3	$0.2308	$0.2379	$0.2287	$14.54万	$3,449.93万	-2.37%
23	INTCBINTCB	$65.42	$66.99	$65.00	$1,507.17万	—	-1.07%