Arkham

ARKM · 美元计价

$0.1124

≈ ￥0.74184

-1.92% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.1146

24H 成交量

$33.00万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BABABBABAB	$101.84	$101.92	$98.53	$96.22万	—	3.34%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
143	ETHFIEther.fi	$0.6049	$0.6353	$0.6037	$107.47万	$5.95亿	-4.56%
640	DOLODolomite	$0.02309	$0.02369	$0.02297	$3.97万	$838.43万	-1.79%
52	MSTRBMSTRB	$135.02	$136.00	$133.41	$556.55万	—	0.76%
418	LUNATerra	$0.0396	$0.0402	$0.0392	$23.66万	$2,833.78万	-0.75%
456	ENJEnjin Coin	$0.02396	$0.02461	$0.02362	$18.99万	$4,832.07万	-0.46%
29	XAUTTether Gold	$3910.52	$3,913.16	$3,873.76	$1,091.70万	$9.55亿	0.86%
614	QTUMQtum	$0.761	$0.779	$0.758	$6.36万	$7,723.16万	-1.93%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
649	ASMLBASMLB	$1594	$1,598.00	$1,575.88	$2.93万	—	0.95%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
595	ZRX0x	$0.097	$0.0997	$0.0965	$8.17万	$8,304.82万	-0.51%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
384	ESPEspresso	$0.07856	$0.08189	$0.07828	$27.90万	$4,158.83万	-2.53%
24	DOGEDogecoin	$0.07602	$0.07634	$0.07463	$1,529.61万	$129.57亿	0.21%
54	INITInitia	$0.16869	$0.20521	$0.16743	$526.91万	$2,817.29万	-7.71%
497	API3API3	$0.2339	$0.2392	$0.2287	$15.40万	$3,449.93万	-2.13%
32	INTCBINTCB	$66.8	$66.99	$65.25	$1,006.36万	—	1.60%