AS Roma Fan Token

ASR · 美元计价

$0.709

≈ ￥4.6794

-0.98% (-$0.01)

更新于 2026-11-02 10:30:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.716

24H 成交量

$4.56万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BABABBABAB	$100.27	$100.57	$98.38	$69.41万	—	1.87%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
157	ETHFIEther.fi	$0.6108	$0.6353	$0.6037	$91.64万	$5.95亿	-2.48%
634	DOLODolomite	$0.02322	$0.02369	$0.023	$3.63万	$838.43万	-1.07%
55	MSTRBMSTRB	$135.29	$136.00	$133.41	$464.99万	—	1.25%
428	LUNATerra	$0.0398	$0.0402	$0.0392	$22.11万	$2,833.78万	0.51%
475	ENJEnjin Coin	$0.02393	$0.02461	$0.02362	$16.67万	$4,832.07万	-0.62%
25	XAUTTether Gold	$3904.67	$3,908.35	$3,873.76	$1,237.22万	$9.55亿	0.60%
606	QTUMQtum	$0.766	$0.779	$0.758	$6.13万	$7,723.16万	-0.91%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
643	ASMLBASMLB	$1588.73	$1,592.92	$1,575.88	$2.98万	—	0.79%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
681	WENBWENB	$7.18	$7.18	$7.14	$8,565.60	—	0.42%
582	ZRX0x	$0.0981	$0.0997	$0.0965	$8.55万	$8,304.82万	0.41%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
395	ESPEspresso	$0.0798	$0.08189	$0.07828	$26.84万	$4,158.83万	0.05%
23	DOGEDogecoin	$0.07585	$0.07621	$0.07463	$1,498.33万	$129.57亿	0.26%
50	INITInitia	$0.18861	$0.20521	$0.16565	$509.44万	$2,817.29万	8.96%
497	API3API3	$0.2348	$0.2392	$0.2287	$14.89万	$3,449.93万	-0.59%
38	INTCBINTCB	$66.31	$66.90	$65.14	$750.59万	—	1.55%