Aster

ASTER · 美元计价

$0.7015

≈ ￥4.6299

0.20% ($0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7001

24H 成交量

$284.69万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	BABABBABAB	$99.29	$99.51	$98.38	$31.87万	—	0.82%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
169	ETHFIEther.fi	$0.6127	$0.6353	$0.6037	$84.40万	$5.95亿	-2.14%
629	DOLODolomite	$0.0233	$0.02369	$0.023	$3.73万	$838.43万	-1.31%
55	MSTRBMSTRB	$135.12	$136.00	$133.41	$422.08万	—	1.25%
422	LUNATerra	$0.0398	$0.0402	$0.0392	$22.29万	$2,833.78万	-0.25%
471	ENJEnjin Coin	$0.02392	$0.02461	$0.02362	$17.23万	$4,832.07万	-0.58%
25	XAUTTether Gold	$3904.27	$3,905.63	$3,873.76	$1,180.95万	$9.55亿	0.62%
602	QTUMQtum	$0.764	$0.779	$0.758	$6.21万	$7,723.16万	-1.55%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
666	ASMLBASMLB	$1591.98	$1,592.39	$1,575.88	$1.29万	—	1.02%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
679	WENBWENB	$7.16	$7.18	$7.14	$7,813.25	—	0.00%
579	ZRX0x	$0.0979	$0.0997	$0.0965	$8.59万	$8,304.82万	-0.10%
561	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
381	ESPEspresso	$0.07978	$0.08189	$0.07828	$27.70万	$4,158.83万	-1.45%
23	DOGEDogecoin	$0.07571	$0.07609	$0.07463	$1,436.91万	$129.57亿	-0.08%
46	INITInitia	$0.18896	$0.20521	$0.16565	$517.76万	$2,817.29万	1.44%
497	API3API3	$0.2353	$0.2392	$0.2287	$14.47万	$3,449.93万	-0.84%
44	INTCBINTCB	$66.2	$66.38	$65.14	$550.68万	—	1.46%