Astar

ASTR · 美元计价

$0.005804

≈ ￥0.038306

-2.17% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.005941

24H 最低

$0.005788

今日开盘

$0.005933

24H 成交量

$5.08万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BABABBABAB	$98.88	$98.90	$98.26	$30.17万	—	0.58%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
195	ETHFIEther.fi	$0.6177	$0.6414	$0.6132	$74.03万	$5.99亿	-3.17%
613	DOLODolomite	$0.02322	$0.0237	$0.02317	$4.33万	$845.58万	-1.90%
67	MSTRBMSTRB	$134.74	$135.30	$133.12	$275.59万	—	0.76%
438	LUNATerra	$0.0399	$0.0404	$0.0396	$20.23万	$2,832.03万	-0.99%
455	ENJEnjin Coin	$0.02402	$0.02461	$0.02389	$17.79万	$4,906.74万	-1.52%
30	XAUTTether Gold	$3877.63	$3,881.76	$3,875.51	$891.41万	$9.55亿	-0.07%
614	QTUMQtum	$0.768	$0.784	$0.767	$4.19万	$7,793.44万	-2.04%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
666	ASMLBASMLB	$1578.34	$1,584.82	$1,575.54	$1.00万	—	0.16%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
672	WENBWENB	$7.16	$7.18	$7.14	$7,887.74	—	0.00%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.65万	$8,395.51万	-0.10%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
248	ESPEspresso	$0.07993	$0.08606	$0.07943	$52.46万	$4,241.37万	-7.05%
24	DOGEDogecoin	$0.07566	$0.07626	$0.07537	$1,229.10万	$130.01亿	0.07%
46	INITInitia	$0.19038	$0.20521	$0.16565	$486.47万	$2,806.36万	12.49%
518	API3API3	$0.2335	$0.2413	$0.233	$12.63万	$3,505.78万	-2.95%
60	INTCBINTCB	$66.14	$66.36	$64.68	$337.05万	—	1.91%