Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-11 13:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$320.74万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BABABBABAB	$103.4	$106.55	$102.45	$138.40万	—	-0.23%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
71	ETHFIEther.fi	$0.6337	$0.6448	$0.616	$533.14万	$6.09亿	-1.00%
575	DOLODolomite	$0.02085	$0.0212	$0.02036	$15.09万	$747.27万	-0.19%
45	MSTRBStrategy (bStocks Tokenized St	$122.93	$126.37	$118.65	$942.06万	$4,982.68万	-2.41%
535	LUNATerra	$0.0366	$0.0373	$0.0358	$19.04万	$2,563.01万	-1.08%
273	ENJ恩金币	$0.02334	$0.02424	$0.02273	$57.93万	$4,726.69万	0.65%
24	XAUTTether Gold	$4049.58	$4,113.35	$4,005.52	$2,239.61万	$9.89亿	-1.39%
674	QTUM量子链	$0.688	$0.705	$0.677	$5.21万	$6,845.13万	-1.71%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
581	ASMLBASMLB	$1551.39	$1,556.78	$1,489.48	$14.54万	—	2.56%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
688	WENBWENB	$8.27	$8.38	$8.14	$2.29万	—	-0.24%
638	ZRX0x协议	$0.0882	$0.0901	$0.0863	$9.52万	$7,345.30万	-0.79%
629	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
261	ESPEspresso	$0.079	$0.08042	$0.07694	$63.75万	$4,056.22万	1.80%
18	DOGE狗币	$0.06831	$0.07032	$0.06659	$3,406.96万	$115.31亿	-2.75%
15	INITInitia	$0.3087	$0.395	$0.19154	$4,000.13万	$3,974.84万	43.92%
424	API3API3	$0.2236	$0.234	$0.2218	$29.77万	$3,715.77万	-3.83%
57	INTCBIntel (bStocks Tokenized Stock	$60.42	$60.65	$56.90	$691.46万	$8,769.81万	2.13%