Berachain

BERA · 美元计价

$0.1389

≈ ￥0.91674

-1.70% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.1416

24H 最低

$0.1371

今日开盘

$0.1413

24H 成交量

$15.62万

流通市值

$1,494.42万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	BABABBABAB	$98.87	$98.90	$98.26	$30.62万	—	0.52%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
178	ETHFIEther.fi	$0.6182	$0.6459	$0.6132	$84.42万	$5.99亿	-3.10%
613	DOLODolomite	$0.02326	$0.02374	$0.02323	$4.27万	$845.58万	-2.02%
68	MSTRBMSTRB	$134.71	$135.30	$133.12	$276.26万	—	0.66%
440	LUNATerra	$0.0401	$0.0405	$0.0396	$19.68万	$2,832.03万	-0.74%
455	ENJEnjin Coin	$0.02406	$0.02461	$0.02389	$17.98万	$4,906.74万	-1.23%
30	XAUTTether Gold	$3877.38	$3,881.76	$3,875.51	$898.48万	$9.55亿	-0.09%
614	QTUMQtum	$0.769	$0.786	$0.767	$4.19万	$7,793.44万	-2.16%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
667	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.00万	—	0.22%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.28%
567	ZRX0x	$0.0982	$0.0997	$0.0967	$8.77万	$8,395.51万	-0.20%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
251	ESPEspresso	$0.08005	$0.08623	$0.07943	$52.54万	$4,241.37万	-7.08%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07537	$1,231.07万	$130.01亿	-0.13%
49	INITInitia	$0.18487	$0.20521	$0.16565	$462.03万	$2,806.36万	10.37%
514	API3API3	$0.234	$0.2425	$0.233	$13.13万	$3,505.78万	-2.99%
61	INTCBINTCB	$66.13	$66.36	$64.68	$343.23万	—	1.65%