Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 23:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	BABABBABAB	$103.58	$103.83	$98.70	$133.59万	—	4.92%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
121	ETHFIEther.fi	$0.5877	$0.6214	$0.5833	$154.71万	$5.95亿	-5.13%
581	DOLODolomite	$0.02326	$0.02363	$0.02276	$11.02万	$838.43万	-0.85%
35	MSTRBMSTRB	$134.12	$136.00	$131.11	$1,206.96万	—	-0.36%
472	LUNATerra	$0.0392	$0.0401	$0.0388	$21.46万	$2,833.78万	-2.24%
502	ENJEnjin Coin	$0.02376	$0.02421	$0.02347	$18.25万	$4,832.07万	-1.70%
26	XAUTTether Gold	$3949.15	$3,955.72	$3,873.76	$1,575.03万	$9.55亿	1.88%
651	QTUMQtum	$0.753	$0.773	$0.75	$5.44万	$7,723.16万	-2.59%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
601	ASMLBASMLB	$1589.62	$1,602.00	$1,575.88	$9.66万	—	0.73%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
672	WENBWENB	$7.19	$7.27	$7.11	$2.98万	—	0.42%
633	ZRX0x	$0.0953	$0.0985	$0.095	$7.33万	$8,304.82万	-2.95%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
434	ESPEspresso	$0.07776	$0.08089	$0.07705	$25.29万	$4,158.83万	-3.87%
24	DOGEDogecoin	$0.07526	$0.07634	$0.07463	$1,829.31万	$129.57亿	-0.63%
57	INITInitia	$0.14693	$0.19416	$0.14531	$522.61万	$2,817.29万	-23.98%
540	API3API3	$0.2298	$0.2366	$0.2287	$14.47万	$3,449.93万	-2.25%
18	INTCBINTCB	$64.53	$66.99	$63.85	$2,346.52万	—	-1.98%