链策局
行情总览
Bubblemaps

Bubblemaps

BMT · 美元计价
$0.02057
≈ ￥0.135762
-9.54% (-$0.00)
更新于 2026-11-03 01:35:02
← 返回行情列表
24H 最高
$0.02274
24H 最低
$0.02054
今日开盘
$0.02274
24H 成交量
$270.95万
流通市值
$526.71万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01

BMT 价格走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6061 -4.73% Pudgy Penguins $0.007014 -3.64% Gram (prev. Toncoin) $1.195 -2.69% ZAMA $0.06903 +0.54% Caldera $0.0623 -8.38% Sei $0.04697 -1.94% Aptos $0.6206 -2.47% Celestia $0.4495 -5.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
121 BABAB BABABBABAB $103.17 $103.93 $98.84 $163.79万 — 4.32%
243 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
115 ETHFI ETHFIEther.fi $0.5799 $0.6177 $0.5796 $178.67万 $5.62亿 -5.97%
591 DOLO DOLODolomite $0.02328 $0.02363 $0.02276 $11.34万 $842.63万 -0.04%
31 MSTRB MSTRBMSTRB $133.26 $137.47 $131.11 $1,489.35万 — -1.14%
492 LUNA LUNATerra $0.0388 $0.04 $0.0387 $20.67万 $2,750.32万 -2.76%
506 ENJ ENJEnjin Coin $0.02344 $0.02412 $0.02339 $19.29万 $4,717.90万 -2.42%
27 XAUT XAUTTether Gold $3945.15 $3,958.71 $3,873.76 $1,820.69万 $9.73亿 1.75%
654 QTUM QTUMQtum $0.744 $0.77 $0.743 $5.95万 $7,505.82万 -3.25%
48 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
618 ASMLB ASMLBASMLB $1565.22 $1,602.00 $1,565.22 $9.86万 — -0.81%
565 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
676 WENB WENBWENB $7.3 $7.34 $7.11 $3.27万 — 2.10%
632 ZRX ZRX0x $0.0944 $0.0985 $0.0943 $8.79万 $7,969.20万 -3.97%
610 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
459 ESP ESPEspresso $0.07643 $0.08016 $0.07632 $24.32万 $3,987.32万 -4.31%
22 DOGE DOGEDogecoin $0.07376 $0.07634 $0.07371 $2,319.67万 $126.96亿 -2.50%
60 INIT INITInitia $0.14166 $0.19317 $0.13653 $503.79万 $2,085.66万 -25.12%
541 API3 API3API3 $0.2288 $0.2366 $0.2285 $16.18万 $3,379.16万 -1.93%
17 INTCB INTCBINTCB $62.04 $66.99 $62.01 $3,067.63万 — -6.14%

相关站点

共 40 个
Initia _币种排行 BEAMX _以太坊ETH价格 Ethena _加密货币行情 BitTensor _比特币 Mitosis _加密货币行情 Avalanche _比特币行情 Origin _币种排行 Artificial _比特币 Near Protocol _比特币 INTCB _比特币 Bitcoin Cash _比特币行情 Solana _以太坊ETH价格 Mitosis _比特币 Artificial _以太坊ETH价格 Pump.fun _以太坊ETH价格 Worldcoin _数字货币市值 Hyperliquid _比特币 Litecoin _币种排行 Uniswap _以太坊ETH价格 Avalanche _数字货币市值 Polkadot _数字货币市值 Stellar _BTC行情 Near Protocol _加密货币行情 1000CAT _比特币行情 Haedal _比特币 Gram _数字货币市值 Zcash _比特币行情 Near Protocol _币种排行 PAX Gold _BTC行情 Stellar _数字货币市值 Hashflow _比特币 Filecoin _比特币 Celestia _数字货币市值 Ethena USDe _数字货币市值 Pendle _以太坊ETH价格 牛来 _BTC行情 Bitcoin Cash _BTC行情 Celestia _BTC行情 Plasma _币种排行 Cardano _BTC行情