BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 09:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BABABBABAB	$99.11	$99.33	$98.38	$29.66万	—	0.63%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
168	ETHFIEther.fi	$0.6114	$0.6353	$0.6037	$82.81万	$5.95亿	-2.25%
625	DOLODolomite	$0.02319	$0.02369	$0.023	$3.73万	$838.43万	-1.65%
57	MSTRBMSTRB	$134.65	$136.00	$133.41	$380.82万	—	0.86%
425	LUNATerra	$0.0396	$0.0402	$0.0392	$21.76万	$2,833.78万	-0.75%
471	ENJEnjin Coin	$0.02376	$0.02461	$0.02362	$17.08万	$4,832.07万	-1.25%
27	XAUTTether Gold	$3893.56	$3,898.91	$3,873.76	$1,147.10万	$9.55亿	0.35%
597	QTUMQtum	$0.76	$0.779	$0.758	$6.20万	$7,723.16万	-2.06%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
665	ASMLBASMLB	$1585.24	$1,585.24	$1,575.88	$1.21万	—	0.59%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.16	$7.18	$7.14	$7,810.98	—	0.00%
586	ZRX0x	$0.0973	$0.0997	$0.0965	$7.74万	$8,304.82万	-0.51%
559	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
380	ESPEspresso	$0.07905	$0.08189	$0.07828	$27.84万	$4,158.83万	-2.17%
23	DOGEDogecoin	$0.07529	$0.07609	$0.07463	$1,423.75万	$129.57亿	-0.69%
45	INITInitia	$0.18739	$0.20521	$0.16565	$517.38万	$2,817.29万	1.84%
502	API3API3	$0.2337	$0.2392	$0.2287	$14.19万	$3,449.93万	-1.39%
52	INTCBINTCB	$65.89	$66.38	$65.14	$436.55万	—	1.03%