ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 21:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	BABABBABAB	$101.34	$101.92	$98.57	$106.62万	—	2.68%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
126	ETHFIEther.fi	$0.5909	$0.6214	$0.5888	$145.89万	$5.95亿	-4.46%
581	DOLODolomite	$0.02334	$0.02369	$0.02276	$10.38万	$838.43万	-0.68%
41	MSTRBMSTRB	$132.15	$136.00	$132.03	$838.99万	—	-1.67%
458	LUNATerra	$0.0391	$0.0402	$0.0388	$21.37万	$2,833.78万	-1.76%
520	ENJEnjin Coin	$0.02367	$0.02436	$0.02347	$15.43万	$4,832.07万	-2.47%
33	XAUTTether Gold	$3897.17	$3,913.16	$3,873.76	$1,131.62万	$9.55亿	0.51%
634	QTUMQtum	$0.752	$0.776	$0.751	$5.31万	$7,723.16万	-2.84%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
615	ASMLBASMLB	$1582.29	$1,602.00	$1,575.88	$8.04万	—	0.25%
542	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
672	WENBWENB	$7.22	$7.22	$7.11	$2.00万	—	0.98%
618	ZRX0x	$0.0959	$0.099	$0.0957	$7.33万	$8,304.82万	-2.74%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
425	ESPEspresso	$0.07726	$0.08184	$0.07722	$25.16万	$4,158.83万	-4.99%
23	DOGEDogecoin	$0.07521	$0.07634	$0.07463	$1,607.83万	$129.57亿	-0.57%
56	INITInitia	$0.15442	$0.2026	$0.1475	$548.55万	$2,817.29万	-22.58%
529	API3API3	$0.2306	$0.2379	$0.2287	$14.45万	$3,449.93万	-2.50%
22	INTCBINTCB	$65.2	$66.99	$64.60	$1,676.25万	—	-1.23%