USD.AI

CHIP · 美元计价

$0.04111

≈ ￥0.271326

-3.61% (-$0.00)

更新于 2026-11-02 18:35:02

24H 最高

$0.04461

24H 最低

$0.04093

今日开盘

$0.04265

24H 成交量

$104.63万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	BABABBABAB	$101.61	$101.92	$98.57	$101.82万	—	3.04%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
131	ETHFIEther.fi	$0.593	$0.6216	$0.5919	$133.84万	$5.95亿	-4.56%
589	DOLODolomite	$0.02333	$0.02369	$0.02276	$9.18万	$838.43万	-0.64%
42	MSTRBMSTRB	$134.07	$136.00	$133.41	$714.66万	—	-0.67%
438	LUNATerra	$0.039	$0.0402	$0.0388	$22.89万	$2,833.78万	-2.26%
503	ENJEnjin Coin	$0.02361	$0.02448	$0.02347	$16.52万	$4,832.07万	-3.12%
30	XAUTTether Gold	$3893.02	$3,913.16	$3,873.76	$1,144.81万	$9.55亿	0.39%
624	QTUMQtum	$0.753	$0.777	$0.751	$6.40万	$7,723.16万	-2.84%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
620	ASMLBASMLB	$1589.84	$1,602.00	$1,575.88	$6.73万	—	0.57%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
672	WENBWENB	$7.18	$7.19	$7.11	$1.90万	—	0.28%
609	ZRX0x	$0.0961	$0.0995	$0.0957	$7.82万	$8,304.82万	-3.32%
578	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
407	ESPEspresso	$0.07756	$0.08189	$0.0773	$26.27万	$4,158.83万	-4.76%
22	DOGEDogecoin	$0.07538	$0.07634	$0.07463	$1,586.10万	$129.57亿	-0.59%
49	INITInitia	$0.14829	$0.20521	$0.14782	$618.31万	$2,817.29万	-17.21%
539	API3API3	$0.2309	$0.2379	$0.2287	$13.74万	$3,449.93万	-2.82%
25	INTCBINTCB	$65.5	$66.99	$65.25	$1,444.39万	—	-0.95%