Nervos Network

CKB · 美元计价

$0.00121

≈ ￥0.007986

-2.34% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001239

24H 成交量

$13.71万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BABABBABAB	$98.97	$99.00	$98.38	$27.05万	—	0.53%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
189	ETHFIEther.fi	$0.6046	$0.6366	$0.6037	$74.38万	$5.95亿	-4.34%
613	DOLODolomite	$0.0231	$0.0237	$0.02305	$4.21万	$838.43万	-1.99%
60	MSTRBMSTRB	$133.74	$135.30	$133.12	$323.37万	—	-0.11%
433	LUNATerra	$0.0395	$0.0402	$0.0394	$20.59万	$2,833.78万	-1.50%
454	ENJEnjin Coin	$0.02374	$0.02461	$0.02371	$18.44万	$4,832.07万	-1.70%
31	XAUTTether Gold	$3876.06	$3,881.76	$3,875.51	$873.17万	$9.55亿	-0.11%
615	QTUMQtum	$0.761	$0.779	$0.76	$4.16万	$7,723.16万	-1.93%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
664	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.07%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.16	$7.18	$7.14	$7,673.58	—	-0.14%
568	ZRX0x	$0.0968	$0.0997	$0.0965	$8.65万	$8,304.82万	-1.33%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
364	ESPEspresso	$0.07851	$0.08189	$0.07828	$28.96万	$4,158.83万	-3.70%
23	DOGEDogecoin	$0.07505	$0.07626	$0.07495	$1,319.40万	$129.57亿	-1.24%
43	INITInitia	$0.18939	$0.20521	$0.16565	$523.82万	$2,817.29万	10.45%
518	API3API3	$0.2298	$0.2392	$0.2287	$12.64万	$3,449.93万	-3.36%
58	INTCBINTCB	$65.85	$66.36	$64.81	$342.79万	—	1.32%