Cookie

COOKIE · 美元计价

$0.00816

≈ ￥0.053856

-1.69% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.00836

24H 最低

$0.00811

今日开盘

$0.0083

24H 成交量

$3.66万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BABABBABAB	$98.97	$99.00	$98.38	$26.75万	—	0.55%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
183	ETHFIEther.fi	$0.6115	$0.6366	$0.6037	$75.27万	$5.95亿	-2.75%
618	DOLODolomite	$0.02316	$0.0237	$0.02305	$3.83万	$838.43万	-1.41%
59	MSTRBMSTRB	$134	$135.30	$133.12	$332.61万	—	0.37%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.24万	$2,833.78万	-1.00%
461	ENJEnjin Coin	$0.02385	$0.02461	$0.02369	$17.61万	$4,832.07万	-0.96%
29	XAUTTether Gold	$3876.13	$3,881.76	$3,873.76	$967.63万	$9.55亿	-0.09%
617	QTUMQtum	$0.761	$0.779	$0.76	$3.98万	$7,723.16万	-1.93%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
664	ASMLBASMLB	$1576.47	$1,584.82	$1,575.54	$1.04万	—	-0.12%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.18	$7.14	$7,967.11	—	-0.14%
574	ZRX0x	$0.0974	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.21%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
368	ESPEspresso	$0.07905	$0.08189	$0.07828	$28.16万	$4,158.83万	-3.28%
23	DOGEDogecoin	$0.07534	$0.07626	$0.07493	$1,358.30万	$129.57亿	-0.53%
42	INITInitia	$0.18739	$0.20521	$0.16565	$527.95万	$2,817.29万	7.21%
500	API3API3	$0.2326	$0.2392	$0.2287	$13.95万	$3,449.93万	-1.40%
57	INTCBINTCB	$65.74	$66.36	$65.07	$361.13万	—	1.00%