Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BABABBABAB	$101.28	$101.92	$98.57	$106.34万	—	2.69%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
124	ETHFIEther.fi	$0.5875	$0.6214	$0.5874	$146.25万	$5.95亿	-5.21%
580	DOLODolomite	$0.02322	$0.02369	$0.02276	$10.67万	$838.43万	-1.36%
41	MSTRBMSTRB	$131.74	$136.00	$131.73	$858.97万	—	-2.05%
462	LUNATerra	$0.039	$0.0402	$0.0388	$21.14万	$2,833.78万	-2.50%
519	ENJEnjin Coin	$0.02363	$0.02436	$0.02347	$15.40万	$4,832.07万	-2.84%
33	XAUTTether Gold	$3895.88	$3,913.16	$3,873.76	$1,139.24万	$9.55亿	0.50%
633	QTUMQtum	$0.751	$0.776	$0.75	$5.38万	$7,723.16万	-3.22%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
616	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$8.06万	—	0.39%
544	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
672	WENBWENB	$7.22	$7.22	$7.11	$2.00万	—	0.98%
619	ZRX0x	$0.0955	$0.099	$0.0955	$7.36万	$8,304.82万	-3.34%
581	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
424	ESPEspresso	$0.07714	$0.08184	$0.07705	$25.17万	$4,158.83万	-5.44%
24	DOGEDogecoin	$0.07492	$0.07634	$0.07463	$1,634.35万	$129.57亿	-1.15%
57	INITInitia	$0.15305	$0.20106	$0.1475	$535.10万	$2,817.29万	-20.86%
532	API3API3	$0.2299	$0.2379	$0.2287	$14.50万	$3,449.93万	-3.20%
22	INTCBINTCB	$65.06	$66.99	$64.60	$1,689.40万	—	-1.62%