Dash

DASH · 美元计价

$47.71

≈ ￥314.886

-0.31% (-$0.15)

更新于 2026-11-02 05:10:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.86

24H 成交量

$194.28万

流通市值

$6.26亿

24H 涨跌额

(-$0.15)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BABABBABAB	$98.99	$99.00	$98.38	$26.56万	—	0.55%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
183	ETHFIEther.fi	$0.612	$0.6366	$0.6037	$74.96万	$5.95亿	-2.46%
618	DOLODolomite	$0.02315	$0.0237	$0.02305	$3.78万	$838.43万	-1.99%
59	MSTRBMSTRB	$134.09	$135.30	$133.12	$335.01万	—	0.54%
428	LUNATerra	$0.0395	$0.0402	$0.0394	$20.91万	$2,833.78万	-1.50%
461	ENJEnjin Coin	$0.02387	$0.02461	$0.02369	$17.49万	$4,832.07万	-0.87%
29	XAUTTether Gold	$3876.27	$3,881.76	$3,873.76	$967.94万	$9.55亿	-0.08%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.97万	$7,723.16万	-1.55%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
662	ASMLBASMLB	$1579.14	$1,584.82	$1,575.54	$1.09万	—	0.13%
506	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.18	$7.14	$7,934.89	—	0.00%
575	ZRX0x	$0.097	$0.0997	$0.0965	$8.43万	$8,304.82万	0.00%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
371	ESPEspresso	$0.07879	$0.08189	$0.07828	$27.90万	$4,158.83万	-2.73%
23	DOGEDogecoin	$0.07534	$0.07626	$0.07493	$1,357.88万	$129.57亿	-0.52%
42	INITInitia	$0.18757	$0.20521	$0.16565	$527.27万	$2,817.29万	7.77%
500	API3API3	$0.2329	$0.2392	$0.2287	$14.11万	$3,449.93万	-1.61%
57	INTCBINTCB	$65.87	$66.36	$65.07	$365.30万	—	1.04%