Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	BABABBABAB	$103.36	$103.93	$98.84	$159.59万	—	4.53%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
117	ETHFIEther.fi	$0.5874	$0.6187	$0.5833	$170.36万	$5.95亿	-4.86%
585	DOLODolomite	$0.02342	$0.02363	$0.02276	$11.37万	$838.43万	0.82%
32	MSTRBMSTRB	$136.31	$137.47	$131.11	$1,436.89万	—	1.17%
483	LUNATerra	$0.0392	$0.04	$0.0388	$21.35万	$2,833.78万	-2.00%
508	ENJEnjin Coin	$0.02384	$0.02412	$0.02347	$18.59万	$4,832.07万	-0.87%
26	XAUTTether Gold	$3958.13	$3,958.71	$3,873.76	$1,785.23万	$9.55亿	2.09%
656	QTUMQtum	$0.75	$0.77	$0.748	$5.60万	$7,723.16万	-2.34%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
614	ASMLBASMLB	$1572.72	$1,602.00	$1,572.72	$9.79万	—	-0.36%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.33	$7.34	$7.11	$3.25万	—	2.52%
627	ZRX0x	$0.0951	$0.0985	$0.0947	$8.70万	$8,304.82万	-2.96%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
454	ESPEspresso	$0.07769	$0.08017	$0.07705	$24.25万	$4,158.83万	-3.09%
23	DOGEDogecoin	$0.07504	$0.07634	$0.07463	$2,065.26万	$129.57亿	-0.83%
59	INITInitia	$0.1389	$0.19381	$0.138	$509.93万	$2,817.29万	-27.53%
553	API3API3	$0.2314	$0.2366	$0.2287	$14.53万	$3,449.93万	-0.90%
18	INTCBINTCB	$62.72	$66.99	$62.62	$2,956.37万	—	-5.20%