Dogs

DOGS · 美元计价

$0.00003168

≈ ￥0.00020909

-3.53% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.00003305

24H 最低

$0.00003155

今日开盘

$0.00003284

24H 成交量

$17.80万

流通市值

$1,672.45万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BABABBABAB	$101.4	$101.92	$98.53	$100.61万	—	2.86%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
142	ETHFIEther.fi	$0.5965	$0.6262	$0.595	$116.72万	$5.95亿	-4.42%
631	DOLODolomite	$0.02294	$0.02369	$0.02276	$4.77万	$838.43万	-2.63%
51	MSTRBMSTRB	$133.93	$136.00	$133.41	$602.74万	—	-0.39%
419	LUNATerra	$0.0391	$0.0402	$0.0391	$23.75万	$2,833.78万	-2.25%
472	ENJEnjin Coin	$0.02356	$0.02461	$0.02354	$18.19万	$4,832.07万	-2.73%
27	XAUTTether Gold	$3898.75	$3,913.16	$3,873.76	$1,121.08万	$9.55亿	0.50%
618	QTUMQtum	$0.751	$0.777	$0.751	$6.49万	$7,723.16万	-3.22%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
643	ASMLBASMLB	$1597.78	$1,598.00	$1,575.88	$3.44万	—	1.10%
534	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
585	ZRX0x	$0.096	$0.0997	$0.096	$9.17万	$8,304.82万	-2.24%
570	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
389	ESPEspresso	$0.0775	$0.08189	$0.0775	$27.78万	$4,158.83万	-4.77%
21	DOGEDogecoin	$0.07505	$0.07634	$0.07463	$1,624.07万	$129.57亿	-0.95%
53	INITInitia	$0.16137	$0.20521	$0.16045	$556.27万	$2,817.29万	-11.09%
520	API3API3	$0.231	$0.2383	$0.2287	$14.50万	$3,449.93万	-3.06%
31	INTCBINTCB	$66.39	$66.99	$65.25	$1,049.84万	—	0.93%