OpenEden

EDEN · 美元计价

$0.05689

≈ ￥0.375474

1.41% ($0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.05709

24H 最低

$0.05467

今日开盘

$0.0561

24H 成交量

$37.26万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	BABABBABAB	$98.99	$99.02	$98.38	$26.72万	—	0.60%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
184	ETHFIEther.fi	$0.6137	$0.6366	$0.6037	$74.61万	$5.95亿	-2.87%
618	DOLODolomite	$0.02315	$0.0237	$0.02305	$3.79万	$838.43万	-1.87%
59	MSTRBMSTRB	$134.19	$135.30	$133.14	$335.29万	—	0.66%
433	LUNATerra	$0.0395	$0.0402	$0.0394	$20.31万	$2,833.78万	-1.50%
469	ENJEnjin Coin	$0.02378	$0.02461	$0.02369	$16.53万	$4,832.07万	-1.33%
30	XAUTTether Gold	$3877.23	$3,881.76	$3,873.76	$951.45万	$9.55亿	-0.09%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.88万	$7,723.16万	-1.55%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
664	ASMLBASMLB	$1580.05	$1,584.82	$1,575.54	$1.09万	—	0.20%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.16	$7.18	$7.14	$8,002.18	—	0.14%
579	ZRX0x	$0.097	$0.0997	$0.0965	$7.93万	$8,304.82万	-0.10%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
377	ESPEspresso	$0.07908	$0.08189	$0.07828	$27.39万	$4,158.83万	-2.47%
23	DOGEDogecoin	$0.07533	$0.07626	$0.07493	$1,336.87万	$129.57亿	-0.86%
42	INITInitia	$0.18939	$0.20521	$0.16565	$531.83万	$2,817.29万	8.73%
493	API3API3	$0.2332	$0.2392	$0.2287	$14.35万	$3,449.93万	-1.52%
56	INTCBINTCB	$66	$66.36	$65.07	$375.47万	—	1.20%