Bonfida

FIDA · 美元计价

$0.01651

≈ ￥0.108966

-0.96% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01667

24H 成交量

$15.34万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	BABABBABAB	$98.93	$99.02	$98.38	$27.25万	—	0.47%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
185	ETHFIEther.fi	$0.6127	$0.6353	$0.6037	$74.34万	$5.95亿	-2.06%
623	DOLODolomite	$0.02315	$0.0237	$0.023	$3.59万	$838.43万	-1.53%
59	MSTRBMSTRB	$134.14	$135.30	$133.15	$335.81万	—	0.73%
439	LUNATerra	$0.0394	$0.0402	$0.0392	$19.91万	$2,833.78万	-1.01%
467	ENJEnjin Coin	$0.02374	$0.02461	$0.02363	$16.66万	$4,832.07万	-1.08%
28	XAUTTether Gold	$3888.69	$3,889.00	$3,873.76	$1,020.93万	$9.55亿	0.23%
594	QTUMQtum	$0.764	$0.779	$0.758	$6.09万	$7,723.16万	-1.29%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
662	ASMLBASMLB	$1578.73	$1,584.82	$1,575.54	$1.11万	—	0.02%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.18	$7.14	$7,581.66	—	0.00%
579	ZRX0x	$0.0973	$0.0997	$0.0965	$7.78万	$8,304.82万	0.10%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
378	ESPEspresso	$0.07922	$0.08189	$0.07828	$27.17万	$4,158.83万	-1.02%
23	DOGEDogecoin	$0.07526	$0.07609	$0.07463	$1,355.39万	$129.57亿	-0.46%
42	INITInitia	$0.18659	$0.20521	$0.16565	$532.03万	$2,817.29万	5.84%
495	API3API3	$0.2333	$0.2392	$0.2287	$14.46万	$3,449.93万	-1.23%
54	INTCBINTCB	$65.34	$66.36	$65.07	$394.46万	—	0.15%