Filecoin

FIL · 美元计价

$0.865

≈ ￥5.709

-1.24% (-$0.01)

更新于 2026-11-02 17:40:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8759

24H 成交量

$260.92万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BABABBABAB	$101.29	$101.92	$98.56	$102.00万	—	2.74%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
135	ETHFIEther.fi	$0.5953	$0.6254	$0.5933	$129.07万	$5.95亿	-4.17%
598	DOLODolomite	$0.02334	$0.02369	$0.02276	$8.41万	$838.43万	-0.38%
43	MSTRBMSTRB	$134.25	$136.00	$133.41	$669.35万	—	-0.35%
420	LUNATerra	$0.0391	$0.0402	$0.039	$24.09万	$2,833.78万	-2.25%
496	ENJEnjin Coin	$0.02374	$0.02448	$0.02352	$16.69万	$4,832.07万	-2.39%
29	XAUTTether Gold	$3896.43	$3,913.16	$3,873.76	$1,151.83万	$9.55亿	0.49%
620	QTUMQtum	$0.754	$0.777	$0.751	$6.39万	$7,723.16万	-2.71%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
621	ASMLBASMLB	$1594.54	$1,602.00	$1,575.88	$6.36万	—	0.87%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.17	$7.19	$7.11	$1.71万	—	0.14%
603	ZRX0x	$0.0963	$0.0996	$0.0957	$8.06万	$8,304.82万	-3.02%
573	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
398	ESPEspresso	$0.07754	$0.08189	$0.07734	$27.05万	$4,158.83万	-3.82%
22	DOGEDogecoin	$0.07535	$0.07634	$0.07463	$1,599.63万	$129.57亿	-0.38%
49	INITInitia	$0.15278	$0.20521	$0.15257	$607.64万	$2,817.29万	-14.36%
543	API3API3	$0.2315	$0.2382	$0.2287	$13.24万	$3,449.93万	-2.07%
27	INTCBINTCB	$66.48	$66.99	$65.25	$1,295.78万	—	0.59%