Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 01:40:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BABABBABAB	$98.9	$98.91	$98.30	$28.73万	—	0.58%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
196	ETHFIEther.fi	$0.6159	$0.6383	$0.6132	$73.39万	$5.95亿	-3.51%
614	DOLODolomite	$0.02331	$0.0237	$0.02317	$4.24万	$838.43万	-0.77%
67	MSTRBMSTRB	$134.79	$135.30	$133.12	$275.12万	—	0.62%
443	LUNATerra	$0.0399	$0.0403	$0.0396	$19.46万	$2,833.78万	-0.75%
457	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.84万	$4,832.07万	-1.19%
30	XAUTTether Gold	$3877.61	$3,881.76	$3,875.51	$889.44万	$9.55亿	-0.07%
615	QTUMQtum	$0.768	$0.78	$0.767	$4.09万	$7,723.16万	-1.41%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,717.52	—	0.21%
501	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.16	$7.18	$7.14	$8,074.35	—	0.00%
565	ZRX0x	$0.0979	$0.0997	$0.0967	$8.81万	$8,304.82万	-0.10%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
344	ESPEspresso	$0.07975	$0.08286	$0.07943	$32.62万	$4,158.83万	-3.22%
24	DOGEDogecoin	$0.07552	$0.07626	$0.07537	$1,215.18万	$129.57亿	-0.34%
44	INITInitia	$0.18915	$0.20521	$0.16565	$500.41万	$2,817.29万	11.16%
519	API3API3	$0.2329	$0.2393	$0.2328	$12.58万	$3,449.93万	-2.67%
60	INTCBINTCB	$66.06	$66.36	$64.68	$337.60万	—	1.77%