Golem

GLM · 美元计价

$0.1102

≈ ￥0.72732

-3.08% (-$0.00)

更新于 2026-11-02 18:40:02

24H 最高

$0.1139

24H 最低

$0.1087

今日开盘

$0.1137

24H 成交量

$10.68万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	BABABBABAB	$101.6	$101.92	$98.57	$101.61万	—	3.01%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
131	ETHFIEther.fi	$0.5924	$0.6216	$0.5912	$134.97万	$5.95亿	-4.58%
590	DOLODolomite	$0.02333	$0.02369	$0.02276	$9.23万	$838.43万	-0.55%
42	MSTRBMSTRB	$133.78	$136.00	$133.41	$717.37万	—	-0.85%
438	LUNATerra	$0.039	$0.0402	$0.0388	$22.87万	$2,833.78万	-2.01%
503	ENJEnjin Coin	$0.02359	$0.02448	$0.02347	$16.51万	$4,832.07万	-3.00%
30	XAUTTether Gold	$3897.06	$3,913.16	$3,873.76	$1,144.88万	$9.55亿	0.49%
624	QTUMQtum	$0.753	$0.777	$0.751	$6.40万	$7,723.16万	-2.84%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
620	ASMLBASMLB	$1589.13	$1,602.00	$1,575.88	$6.74万	—	0.52%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
672	WENBWENB	$7.18	$7.19	$7.11	$1.90万	—	0.28%
609	ZRX0x	$0.0961	$0.0995	$0.0957	$7.79万	$8,304.82万	-3.13%
577	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
409	ESPEspresso	$0.07749	$0.08189	$0.0773	$26.18万	$4,158.83万	-4.97%
22	DOGEDogecoin	$0.07532	$0.07634	$0.07463	$1,588.86万	$129.57亿	-0.65%
49	INITInitia	$0.14858	$0.20521	$0.1477	$616.44万	$2,817.29万	-19.09%
538	API3API3	$0.2308	$0.2379	$0.2287	$13.75万	$3,449.93万	-2.78%
25	INTCBINTCB	$65.5	$66.99	$65.25	$1,458.02万	—	-0.92%