GMT

GMT · 美元计价

$0.00654

≈ ￥0.043164

-1.51% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00664

24H 成交量

$20.45万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	BABABBABAB	$99.24	$99.25	$98.38	$28.56万	—	0.76%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
169	ETHFIEther.fi	$0.6127	$0.6353	$0.6037	$82.77万	$5.95亿	-1.98%
624	DOLODolomite	$0.02318	$0.02369	$0.023	$3.74万	$838.43万	-1.78%
56	MSTRBMSTRB	$134.93	$136.00	$133.41	$377.30万	—	1.11%
430	LUNATerra	$0.0396	$0.0402	$0.0392	$21.38万	$2,833.78万	-0.50%
471	ENJEnjin Coin	$0.02377	$0.02461	$0.02362	$17.08万	$4,832.07万	-1.16%
27	XAUTTether Gold	$3894.59	$3,898.91	$3,873.76	$1,140.29万	$9.55亿	0.37%
597	QTUMQtum	$0.762	$0.779	$0.758	$6.20万	$7,723.16万	-1.80%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
663	ASMLBASMLB	$1582.08	$1,584.82	$1,575.88	$1.18万	—	0.39%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,817.43	—	0.00%
588	ZRX0x	$0.0975	$0.0997	$0.0965	$7.35万	$8,304.82万	-0.41%
558	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
376	ESPEspresso	$0.07919	$0.08189	$0.07828	$27.78万	$4,158.83万	-1.73%
23	DOGEDogecoin	$0.07537	$0.07609	$0.07463	$1,408.50万	$129.57亿	-0.54%
45	INITInitia	$0.18657	$0.20521	$0.16565	$517.42万	$2,817.29万	1.81%
502	API3API3	$0.234	$0.2392	$0.2287	$14.11万	$3,449.93万	-1.22%
53	INTCBINTCB	$66.14	$66.38	$65.14	$428.95万	—	1.32%