Gram (prev. Toncoin)

GRAM · 美元计价

$1.199

≈ ￥7.9134

-2.12% (-$0.03)

更新于 2026-11-03 00:45:03

24H 最高

$1.23

24H 最低

$1.19

今日开盘

$1.225

24H 成交量

$273.03万

流通市值

$34.80亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	BABABBABAB	$103.32	$103.93	$98.84	$159.15万	—	4.49%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
117	ETHFIEther.fi	$0.5875	$0.6187	$0.5833	$170.27万	$5.95亿	-4.72%
585	DOLODolomite	$0.02347	$0.02363	$0.02276	$11.36万	$838.43万	1.03%
32	MSTRBMSTRB	$136.42	$137.47	$131.11	$1,432.94万	—	1.30%
483	LUNATerra	$0.0392	$0.04	$0.0388	$21.33万	$2,833.78万	-2.00%
508	ENJEnjin Coin	$0.02389	$0.02412	$0.02347	$18.55万	$4,832.07万	-0.58%
26	XAUTTether Gold	$3957.55	$3,958.71	$3,873.76	$1,781.69万	$9.55亿	2.07%
656	QTUMQtum	$0.75	$0.77	$0.748	$5.60万	$7,723.16万	-2.34%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
614	ASMLBASMLB	$1572.72	$1,602.00	$1,572.72	$9.79万	—	-0.36%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.33	$7.34	$7.11	$3.25万	—	2.52%
627	ZRX0x	$0.0951	$0.0985	$0.0947	$8.70万	$8,304.82万	-2.86%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
453	ESPEspresso	$0.07775	$0.08023	$0.07705	$24.27万	$4,158.83万	-3.09%
23	DOGEDogecoin	$0.07509	$0.07634	$0.07463	$2,052.26万	$129.57亿	-0.64%
59	INITInitia	$0.13888	$0.19381	$0.13823	$515.94万	$2,817.29万	-24.34%
553	API3API3	$0.2316	$0.2366	$0.2287	$14.51万	$3,449.93万	-0.77%
18	INTCBINTCB	$62.78	$66.99	$62.63	$2,930.21万	—	-5.05%