Gram (prev. Toncoin)

GRAM · 美元计价

$1.212

≈ ￥7.9992

0.66% ($0.01)

更新于 2026-11-02 12:35:03

24H 最高

$1.24

24H 最低

$1.20

今日开盘

$1.204

24H 成交量

$346.08万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BABABBABAB	$101.58	$101.90	$98.50	$97.74万	—	3.12%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
143	ETHFIEther.fi	$0.6079	$0.6353	$0.6037	$103.07万	$5.95亿	-3.81%
638	DOLODolomite	$0.02316	$0.02369	$0.023	$3.69万	$838.43万	-1.86%
52	MSTRBMSTRB	$135.18	$136.00	$133.41	$529.04万	—	0.89%
422	LUNATerra	$0.0398	$0.0402	$0.0392	$23.31万	$2,833.78万	-0.50%
460	ENJEnjin Coin	$0.02401	$0.02461	$0.02362	$18.39万	$4,832.07万	-0.37%
28	XAUTTether Gold	$3898.17	$3,908.35	$3,873.76	$1,097.64万	$9.55亿	0.54%
609	QTUMQtum	$0.764	$0.779	$0.758	$6.29万	$7,723.16万	-1.55%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
647	ASMLBASMLB	$1596.07	$1,598.00	$1,575.88	$2.96万	—	1.16%
522	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.15	$7.19	$7.12	$1.38万	—	-0.28%
588	ZRX0x	$0.0975	$0.0997	$0.0965	$8.52万	$8,304.82万	-0.31%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
390	ESPEspresso	$0.079	$0.08189	$0.07828	$27.25万	$4,158.83万	-1.90%
23	DOGEDogecoin	$0.07604	$0.07634	$0.07463	$1,516.01万	$129.57亿	0.42%
55	INITInitia	$0.17685	$0.20521	$0.176	$496.84万	$2,817.29万	-3.88%
498	API3API3	$0.2346	$0.2392	$0.2287	$15.48万	$3,449.93万	-1.51%
32	INTCBINTCB	$66.83	$66.99	$65.25	$945.47万	—	2.11%