Gunz

GUN · 美元计价

$0.002014

≈ ￥0.013292

-5.93% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.002159

24H 最低

$0.001993

今日开盘

$0.002141

24H 成交量

$48.42万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BABABBABAB	$101.29	$101.92	$98.53	$102.89万	—	2.78%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
138	ETHFIEther.fi	$0.5978	$0.6262	$0.595	$121.88万	$5.95亿	-4.31%
613	DOLODolomite	$0.02308	$0.02369	$0.02276	$7.00万	$838.43万	-1.62%
47	MSTRBMSTRB	$134.37	$136.00	$133.41	$654.35万	—	-0.33%
420	LUNATerra	$0.0392	$0.0402	$0.039	$24.64万	$2,833.78万	-2.00%
478	ENJEnjin Coin	$0.02363	$0.02461	$0.02352	$17.78万	$4,832.07万	-3.55%
30	XAUTTether Gold	$3892.67	$3,913.16	$3,873.76	$1,096.53万	$9.55亿	0.33%
621	QTUMQtum	$0.754	$0.777	$0.751	$6.40万	$7,723.16万	-2.96%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
622	ASMLBASMLB	$1595.1	$1,602.00	$1,575.88	$6.10万	—	0.90%
534	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.12	$7.19	$7.11	$1.52万	—	-0.42%
591	ZRX0x	$0.096	$0.0997	$0.0959	$9.11万	$8,304.82万	-2.74%
574	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
395	ESPEspresso	$0.07765	$0.08189	$0.07734	$27.58万	$4,158.83万	-4.69%
20	DOGEDogecoin	$0.07533	$0.07634	$0.07463	$1,616.19万	$129.57亿	-0.78%
52	INITInitia	$0.16163	$0.20521	$0.15836	$584.87万	$2,817.29万	-9.96%
537	API3API3	$0.2318	$0.2382	$0.2287	$13.37万	$3,449.93万	-2.52%
27	INTCBINTCB	$66.68	$66.99	$65.25	$1,186.70万	—	1.09%