Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	BABABBABAB	$101.79	$101.90	$98.47	$94.83万	—	3.37%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
142	ETHFIEther.fi	$0.6129	$0.6353	$0.6037	$102.06万	$5.95亿	-2.51%
635	DOLODolomite	$0.02319	$0.02369	$0.023	$3.73万	$838.43万	-1.61%
52	MSTRBMSTRB	$135.6	$136.00	$133.41	$521.43万	—	1.22%
426	LUNATerra	$0.0398	$0.0402	$0.0392	$22.74万	$2,833.78万	0.00%
467	ENJEnjin Coin	$0.02408	$0.02461	$0.02362	$18.03万	$4,832.07万	-0.08%
27	XAUTTether Gold	$3898.38	$3,908.35	$3,873.76	$1,193.63万	$9.55亿	0.49%
607	QTUMQtum	$0.769	$0.779	$0.758	$6.17万	$7,723.16万	-1.03%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
644	ASMLBASMLB	$1598	$1,598.00	$1,575.88	$3.06万	—	1.33%
520	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
672	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	0.00%
587	ZRX0x	$0.0981	$0.0997	$0.0965	$8.55万	$8,304.82万	0.51%
568	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
391	ESPEspresso	$0.07954	$0.08189	$0.07828	$27.14万	$4,158.83万	-0.72%
23	DOGEDogecoin	$0.0762	$0.07634	$0.07463	$1,544.02万	$129.57亿	0.89%
53	INITInitia	$0.1791	$0.20521	$0.17181	$512.99万	$2,817.29万	4.24%
495	API3API3	$0.2357	$0.2392	$0.2287	$15.58万	$3,449.93万	-0.76%
34	INTCBINTCB	$66.88	$66.99	$65.25	$874.65万	—	2.17%