HIVE

HIVE · 美元计价

$0.0456

≈ ￥0.30096

-2.98% (-$0.00)

更新于 2026-11-02 18:00:02

24H 最高

$0.0472

24H 最低

$0.0455

今日开盘

$0.047

24H 成交量

$2.97万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BABABBABAB	$101.4	$101.92	$98.56	$101.52万	—	2.81%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
133	ETHFIEther.fi	$0.595	$0.6254	$0.5933	$130.09万	$5.95亿	-4.48%
593	DOLODolomite	$0.02342	$0.02369	$0.02276	$8.91万	$838.43万	-0.21%
42	MSTRBMSTRB	$134.25	$136.00	$133.41	$691.50万	—	-0.58%
416	LUNATerra	$0.0391	$0.0402	$0.039	$24.89万	$2,833.78万	-2.25%
513	ENJEnjin Coin	$0.02377	$0.02448	$0.02352	$15.27万	$4,832.07万	-2.38%
29	XAUTTether Gold	$3894.58	$3,913.16	$3,873.76	$1,147.66万	$9.55亿	0.45%
620	QTUMQtum	$0.754	$0.777	$0.751	$6.38万	$7,723.16万	-2.84%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
618	ASMLBASMLB	$1593.4	$1,602.00	$1,575.88	$6.60万	—	0.80%
536	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
670	WENBWENB	$7.18	$7.19	$7.11	$1.79万	—	0.28%
605	ZRX0x	$0.0963	$0.0996	$0.0957	$8.00万	$8,304.82万	-3.12%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
404	ESPEspresso	$0.07744	$0.08189	$0.07734	$26.69万	$4,158.83万	-4.24%
21	DOGEDogecoin	$0.07539	$0.07634	$0.07463	$1,598.37万	$129.57亿	-0.48%
49	INITInitia	$0.15261	$0.20521	$0.1519	$610.02万	$2,817.29万	-15.46%
541	API3API3	$0.2318	$0.2382	$0.2287	$13.31万	$3,449.93万	-2.11%
26	INTCBINTCB	$66.39	$66.99	$65.25	$1,368.26万	—	0.38%