Internet Computer

ICP · 美元计价

$2.521

≈ ￥16.6386

0.44% ($0.01)

更新于 2026-11-02 01:35:02

24H 最高

$2.53

24H 最低

$2.49

今日开盘

$2.51

24H 成交量

$162.96万

流通市值

$14.04亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	BABABBABAB	$98.9	$98.90	$98.30	$29.07万	—	0.54%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
196	ETHFIEther.fi	$0.6168	$0.6392	$0.6132	$73.32万	$5.95亿	-3.17%
614	DOLODolomite	$0.02329	$0.0237	$0.02317	$4.26万	$838.43万	-0.98%
67	MSTRBMSTRB	$134.83	$135.30	$133.12	$273.96万	—	0.73%
443	LUNATerra	$0.0399	$0.0403	$0.0396	$19.47万	$2,833.78万	-0.75%
458	ENJEnjin Coin	$0.02401	$0.02461	$0.02389	$17.82万	$4,832.07万	-1.11%
30	XAUTTether Gold	$3877.33	$3,881.76	$3,875.51	$889.06万	$9.55亿	-0.08%
615	QTUMQtum	$0.768	$0.78	$0.767	$4.09万	$7,723.16万	-1.41%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,717.52	—	0.21%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.16	$7.18	$7.14	$8,095.06	—	0.28%
567	ZRX0x	$0.0983	$0.0997	$0.0967	$8.63万	$8,304.82万	0.20%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
336	ESPEspresso	$0.07984	$0.08286	$0.07943	$33.77万	$4,158.83万	-1.98%
24	DOGEDogecoin	$0.07566	$0.07626	$0.07537	$1,211.85万	$129.57亿	-0.09%
44	INITInitia	$0.18931	$0.20521	$0.16565	$498.83万	$2,817.29万	12.00%
519	API3API3	$0.2334	$0.2394	$0.2328	$12.59万	$3,449.93万	-2.51%
60	INTCBINTCB	$66.11	$66.36	$64.68	$338.59万	—	1.96%