IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BABABBABAB	$98.97	$99.00	$98.38	$26.75万	—	0.53%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
182	ETHFIEther.fi	$0.6111	$0.6366	$0.6037	$75.34万	$5.95亿	-2.35%
618	DOLODolomite	$0.02311	$0.0237	$0.02305	$3.83万	$838.43万	-1.49%
59	MSTRBMSTRB	$133.98	$135.30	$133.12	$324.49万	—	0.38%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.28万	$2,833.78万	-0.75%
451	ENJEnjin Coin	$0.0238	$0.02461	$0.02369	$18.42万	$4,832.07万	-0.50%
29	XAUTTether Gold	$3875.88	$3,881.76	$3,873.76	$966.83万	$9.55亿	-0.10%
617	QTUMQtum	$0.761	$0.779	$0.76	$4.00万	$7,723.16万	-1.68%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
664	ASMLBASMLB	$1576.47	$1,584.82	$1,575.54	$1.04万	—	-0.12%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.18	$7.14	$7,967.11	—	-0.14%
574	ZRX0x	$0.0972	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.31%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
367	ESPEspresso	$0.07885	$0.08189	$0.07828	$28.15万	$4,158.83万	-3.19%
23	DOGEDogecoin	$0.07529	$0.07626	$0.07493	$1,354.42万	$129.57亿	-0.57%
42	INITInitia	$0.18719	$0.20521	$0.16565	$527.59万	$2,817.29万	7.53%
502	API3API3	$0.2323	$0.2392	$0.2287	$13.87万	$3,449.93万	-1.40%
57	INTCBINTCB	$65.7	$66.36	$65.05	$359.43万	—	0.97%