IOST

IOST · 美元计价

$0.000711

≈ ￥0.0046926

-0.42% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000714

24H 成交量

$34.80万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BABABBABAB	$101.48	$101.92	$98.53	$100.25万	—	2.96%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
142	ETHFIEther.fi	$0.5993	$0.6262	$0.595	$116.58万	$5.95亿	-3.91%
633	DOLODolomite	$0.02295	$0.02369	$0.02276	$4.64万	$838.43万	-2.30%
51	MSTRBMSTRB	$134.07	$136.00	$133.41	$603.72万	—	-0.27%
419	LUNATerra	$0.0392	$0.0402	$0.0392	$23.95万	$2,833.78万	-2.24%
473	ENJEnjin Coin	$0.02362	$0.02461	$0.02357	$18.15万	$4,832.07万	-2.48%
27	XAUTTether Gold	$3902.23	$3,913.16	$3,873.76	$1,119.69万	$9.55亿	0.61%
617	QTUMQtum	$0.753	$0.777	$0.753	$6.42万	$7,723.16万	-2.84%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
643	ASMLBASMLB	$1598	$1,598.00	$1,575.88	$3.44万	—	1.12%
534	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.15	$7.19	$7.12	$1.50万	—	-0.28%
585	ZRX0x	$0.0966	$0.0997	$0.0963	$9.16万	$8,304.82万	-1.53%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
390	ESPEspresso	$0.07777	$0.08189	$0.07772	$27.73万	$4,158.83万	-4.28%
21	DOGEDogecoin	$0.07513	$0.07634	$0.07463	$1,594.57万	$129.57亿	-0.78%
53	INITInitia	$0.16069	$0.20521	$0.16047	$553.21万	$2,817.29万	-11.10%
520	API3API3	$0.2319	$0.2384	$0.2287	$14.44万	$3,449.93万	-2.73%
31	INTCBINTCB	$66.52	$66.99	$65.25	$1,023.21万	—	1.16%