Meteora

MET · 美元计价

$0.2836

≈ ￥1.8718

-0.74% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.2898

24H 最低

$0.2825

今日开盘

$0.2857

24H 成交量

$13.70万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	BABABBABAB	$98.75	$98.75	$98.26	$35.61万	—	0.36%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
146	ETHFIEther.fi	$0.6192	$0.6459	$0.6132	$110.38万	$5.99亿	-1.32%
613	DOLODolomite	$0.02339	$0.02399	$0.02326	$4.35万	$845.58万	-2.46%
72	MSTRBMSTRB	$134.6	$135.30	$133.12	$274.50万	—	0.80%
447	LUNATerra	$0.04	$0.0405	$0.0396	$19.33万	$2,832.03万	-0.25%
452	ENJEnjin Coin	$0.02421	$0.02461	$0.02389	$19.01万	$4,906.74万	-0.58%
30	XAUTTether Gold	$3876.48	$3,881.76	$3,875.51	$868.37万	$9.55亿	-0.09%
619	QTUMQtum	$0.772	$0.787	$0.767	$4.00万	$7,793.44万	-1.91%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
668	ASMLBASMLB	$1578.85	$1,584.82	$1,574.66	$9,033.19	—	0.25%
509	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
635	WENBWENB	$7.15	$7.18	$7.12	$2.34万	—	0.00%
565	ZRX0x	$0.0982	$0.0997	$0.0967	$9.10万	$8,395.51万	-0.41%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.08066	$0.08662	$0.07943	$52.46万	$4,241.37万	-5.82%
24	DOGEDogecoin	$0.07575	$0.07626	$0.07537	$1,233.31万	$130.01亿	0.19%
53	INITInitia	$0.1872	$0.20521	$0.16565	$442.64万	$2,806.36万	10.34%
520	API3API3	$0.2344	$0.2425	$0.233	$13.01万	$3,505.78万	-2.37%
62	INTCBINTCB	$65.82	$66.36	$64.68	$358.40万	—	1.08%