Movement

MOVE · 美元计价

$0.005859

≈ ￥0.038669

-3.81% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.006235

24H 最低

$0.005659

今日开盘

$0.006091

24H 成交量

$11.49万

流通市值

$2,682.48万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BABABBABAB	$107.98	$111.95	$104.91	$276.74万	—	1.78%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
88	ETHFIEther.fi	$0.531	$0.6061	$0.5111	$401.86万	$5.04亿	-9.91%
631	DOLODolomite	$0.02202	$0.02368	$0.0212	$12.90万	$787.75万	-5.17%
37	MSTRBStrategy (bStocks Tokenized St	$128.89	$145.54	$124.14	$1,830.11万	$4,982.68万	-10.46%
432	LUNATerra	$0.0375	$0.0398	$0.035	$33.89万	$2,631.52万	-4.09%
528	ENJ恩金币	$0.02356	$0.02513	$0.02259	$22.43万	$4,652.22万	-3.21%
14	XAUTTether Gold	$4092.88	$4,128.31	$4,040.82	$8,064.93万	$10.10亿	1.05%
401	QTUM量子链	$0.723	$0.92	$0.697	$37.35万	$7,156.53万	-3.47%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
562	ASMLBASMLB	$1380.39	$1,506.30	$1,361.45	$19.23万	—	-7.37%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
515	WENBWENB	$7.95	$7.99	$7.16	$23.66万	—	5.44%
653	ZRX0x协议	$0.0935	$0.1	$0.0899	$10.43万	$7,734.01万	-4.10%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
170	ESPEspresso	$0.07875	$0.08641	$0.07658	$132.41万	$4,089.69万	-0.14%
18	DOGE狗币	$0.07237	$0.07775	$0.07111	$4,918.98万	$123.11亿	-5.70%
80	INITInitia	$0.13044	$0.15265	$0.128	$438.85万	$2,041.54万	-7.92%
510	API3API3	$0.2282	$0.2438	$0.2194	$24.33万	$3,674.35万	-3.84%
50	INTCBIntel (bStocks Tokenized Stock	$53.89	$58.66	$52.38	$1,220.13万	$8,769.81万	-7.10%