Micron Technology (bStocks Tok
MUB · 美元计价
$792.24
≈ ￥5228.78
8.07% ($59.17)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$827.91
24H 最低
$730.77
今日开盘
$733.07
24H 成交量
$3,326.04万
流通市值
$7,586.77万
24H 涨跌额
($59.17)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BABABBABAB
|
$101.21 | $103.69 | $101.06 | $60.64万 | — | -1.97% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 84 |
ETHFIEther.fi
|
$0.6382 | $0.6561 | $0.624 | $301.26万 | $6.22亿 | 0.33% |
| 653 |
DOLODolomite
|
$0.02047 | $0.02113 | $0.0201 | $7.24万 | $757.68万 | -2.29% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.33 | $124.17 | $118.18 | $989.72万 | $4,982.68万 | -1.05% |
| 577 |
LUNATerra
|
$0.036 | $0.037 | $0.0354 | $12.25万 | $2,618.86万 | -1.64% |
| 472 |
ENJ恩金币
|
$0.02284 | $0.02379 | $0.02241 | $20.47万 | $4,752.99万 | -3.87% |
| 28 |
XAUTTether Gold
|
$3971.93 | $4,056.21 | $3,971.52 | $1,777.79万 | $9.85亿 | -1.47% |
| 674 |
QTUM量子链
|
$0.685 | $0.706 | $0.675 | $4.62万 | $7,043.24万 | -0.73% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 552 |
ASMLBASMLB
|
$1512.48 | $1,572.79 | $1,499.82 | $14.03万 | — | -0.19% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $1.89万 | — | 0.48% |
| 667 |
ZRX0x协议
|
$0.0872 | $0.0894 | $0.0855 | $5.02万 | $7,539.94万 | -1.13% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 369 |
ESPEspresso
|
$0.07729 | $0.0804 | $0.0759 | $34.23万 | $4,112.97万 | -2.12% |
| 20 |
DOGE狗币
|
$0.06754 | $0.06957 | $0.06638 | $2,866.12万 | $118.77亿 | -0.74% |
| 17 |
INITInitia
|
$0.13432 | $0.395 | $0.13222 | $3,999.36万 | $2,199.45万 | -51.07% |
| 435 |
API3API3
|
$0.2214 | $0.2301 | $0.2169 | $24.84万 | $3,744.67万 | -1.34% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.54 | $64.05 | $58.46 | $2,282.68万 | $8,769.81万 | 3.43% |