Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.55% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$14.05万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BABABBABAB	$99.93	$100.34	$98.38	$46.96万	—	1.44%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
160	ETHFIEther.fi	$0.61	$0.6353	$0.6037	$89.47万	$5.95亿	-2.93%
631	DOLODolomite	$0.02327	$0.02369	$0.023	$3.83万	$838.43万	-1.36%
54	MSTRBMSTRB	$135.21	$136.00	$133.41	$458.45万	—	1.11%
426	LUNATerra	$0.0397	$0.0402	$0.0392	$21.91万	$2,833.78万	-0.25%
477	ENJEnjin Coin	$0.02393	$0.02461	$0.02362	$16.69万	$4,832.07万	-0.75%
25	XAUTTether Gold	$3904.01	$3,908.35	$3,873.76	$1,223.41万	$9.55亿	0.57%
603	QTUMQtum	$0.767	$0.779	$0.758	$6.26万	$7,723.16万	-1.03%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
642	ASMLBASMLB	$1590.72	$1,592.92	$1,575.88	$3.01万	—	0.94%
515	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
681	WENBWENB	$7.16	$7.18	$7.14	$8,017.62	—	0.14%
581	ZRX0x	$0.0982	$0.0997	$0.0965	$8.67万	$8,304.82万	0.00%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
383	ESPEspresso	$0.07972	$0.08189	$0.07828	$27.67万	$4,158.83万	-0.85%
23	DOGEDogecoin	$0.07596	$0.07621	$0.07463	$1,472.33万	$129.57亿	0.29%
49	INITInitia	$0.1913	$0.20521	$0.16565	$515.21万	$2,817.29万	3.68%
498	API3API3	$0.2356	$0.2392	$0.2287	$14.73万	$3,449.93万	-0.34%
40	INTCBINTCB	$66.36	$66.90	$65.14	$719.39万	—	1.08%