OG Fan Token

OG · 美元计价

$2.298

≈ ￥15.1668

-2.55% (-$0.06)

更新于 2026-11-02 04:00:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.358

24H 成交量

$16.06万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	BABABBABAB	$98.98	$99.00	$98.38	$26.97万	—	0.54%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
183	ETHFIEther.fi	$0.6095	$0.6366	$0.6037	$75.37万	$5.95亿	-3.30%
617	DOLODolomite	$0.02311	$0.0237	$0.02305	$3.96万	$838.43万	-1.62%
59	MSTRBMSTRB	$133.73	$135.30	$133.12	$323.11万	—	0.02%
427	LUNATerra	$0.0396	$0.0402	$0.0394	$21.42万	$2,833.78万	-1.00%
457	ENJEnjin Coin	$0.02384	$0.02461	$0.02369	$18.13万	$4,832.07万	-0.71%
30	XAUTTether Gold	$3874.93	$3,881.76	$3,873.76	$959.15万	$9.55亿	-0.11%
616	QTUMQtum	$0.761	$0.779	$0.76	$3.99万	$7,723.16万	-1.81%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
663	ASMLBASMLB	$1576.41	$1,584.82	$1,575.54	$1.04万	—	-0.07%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.16	$7.18	$7.14	$7,686.40	—	0.00%
574	ZRX0x	$0.0972	$0.0997	$0.0965	$8.39万	$8,304.82万	-0.41%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
363	ESPEspresso	$0.07902	$0.08189	$0.07828	$28.55万	$4,158.83万	-2.53%
23	DOGEDogecoin	$0.07508	$0.07626	$0.07493	$1,342.31万	$129.57亿	-1.02%
42	INITInitia	$0.18801	$0.20521	$0.16565	$525.08万	$2,817.29万	6.14%
507	API3API3	$0.2317	$0.2392	$0.2287	$13.59万	$3,449.93万	-2.03%
58	INTCBINTCB	$65.83	$66.36	$64.85	$352.98万	—	1.51%