Origin Protocol

OGN · 美元计价

$0.02745

≈ ￥0.18117

10.29% ($0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.02767

24H 最低

$0.02459

今日开盘

$0.02489

24H 成交量

$293.98万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BABABBABAB	$101.65	$101.92	$98.53	$97.79万	—	3.06%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
141	ETHFIEther.fi	$0.5996	$0.632	$0.5994	$111.95万	$5.95亿	-5.05%
640	DOLODolomite	$0.02299	$0.02369	$0.02297	$3.98万	$838.43万	-2.17%
53	MSTRBMSTRB	$134.45	$136.00	$133.41	$554.20万	—	0.13%
414	LUNATerra	$0.0392	$0.0402	$0.0392	$24.14万	$2,833.78万	-2.00%
456	ENJEnjin Coin	$0.02362	$0.02461	$0.02362	$19.13万	$4,832.07万	-1.79%
29	XAUTTether Gold	$3907.82	$3,913.16	$3,873.76	$1,119.05万	$9.55亿	0.77%
615	QTUMQtum	$0.756	$0.777	$0.754	$6.45万	$7,723.16万	-2.58%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
646	ASMLBASMLB	$1593.03	$1,598.00	$1,575.88	$3.11万	—	0.82%
527	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.12	$7.19	$7.12	$1.52万	—	-0.70%
592	ZRX0x	$0.0965	$0.0997	$0.0964	$8.30万	$8,304.82万	-1.33%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
387	ESPEspresso	$0.07816	$0.08189	$0.0781	$27.63万	$4,158.83万	-2.76%
24	DOGEDogecoin	$0.0755	$0.07634	$0.07463	$1,527.93万	$129.57亿	-0.59%
54	INITInitia	$0.16297	$0.20521	$0.16196	$546.49万	$2,817.29万	-10.93%
501	API3API3	$0.2316	$0.2389	$0.2287	$15.43万	$3,449.93万	-2.93%
32	INTCBINTCB	$66.58	$66.99	$65.25	$1,000.38万	—	0.83%