Ondo

ONDO · 美元计价

$0.3908

≈ ￥2.5793

-4.40% (-$0.02)

更新于 2026-11-02 21:15:02

24H 最高

$0.4096

24H 最低

$0.3902

今日开盘

$0.4088

24H 成交量

$589.08万

流通市值

$19.73亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BABABBABAB	$101.43	$101.92	$98.57	$106.53万	—	2.83%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
126	ETHFIEther.fi	$0.5901	$0.6214	$0.5888	$145.89万	$5.95亿	-4.73%
580	DOLODolomite	$0.02332	$0.02369	$0.02276	$10.58万	$838.43万	-0.89%
41	MSTRBMSTRB	$132.29	$136.00	$131.96	$851.82万	—	-1.57%
462	LUNATerra	$0.0391	$0.0402	$0.0388	$21.14万	$2,833.78万	-2.25%
519	ENJEnjin Coin	$0.02364	$0.02436	$0.02347	$15.38万	$4,832.07万	-2.76%
33	XAUTTether Gold	$3897.23	$3,913.16	$3,873.76	$1,135.68万	$9.55亿	0.53%
634	QTUMQtum	$0.751	$0.776	$0.75	$5.38万	$7,723.16万	-3.22%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
616	ASMLBASMLB	$1585.48	$1,602.00	$1,575.88	$8.06万	—	0.38%
543	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
672	WENBWENB	$7.22	$7.22	$7.11	$2.00万	—	0.98%
620	ZRX0x	$0.0959	$0.099	$0.0957	$7.34万	$8,304.82万	-2.94%
581	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
424	ESPEspresso	$0.07721	$0.08184	$0.07705	$25.15万	$4,158.83万	-5.15%
23	DOGEDogecoin	$0.0751	$0.07634	$0.07463	$1,603.07万	$129.57亿	-0.88%
56	INITInitia	$0.15328	$0.20106	$0.1475	$538.14万	$2,817.29万	-19.69%
530	API3API3	$0.2303	$0.2379	$0.2287	$14.51万	$3,449.93万	-2.79%
22	INTCBINTCB	$65.29	$66.99	$64.60	$1,685.00万	—	-1.14%