Ontology

ONT · 美元计价

$0.04727

≈ ￥0.311982

-1.07% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.04779

24H 最低

$0.04691

今日开盘

$0.04778

24H 成交量

$10.78万

流通市值

$4,321.01万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	BABABBABAB	$98.74	$98.76	$98.26	$34.49万	—	0.37%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
147	ETHFIEther.fi	$0.6196	$0.6459	$0.6132	$109.54万	$5.99亿	-1.31%
613	DOLODolomite	$0.02336	$0.02398	$0.02326	$4.34万	$845.58万	-2.59%
71	MSTRBMSTRB	$134.68	$135.30	$133.12	$273.47万	—	0.80%
448	LUNATerra	$0.0401	$0.0405	$0.0396	$19.35万	$2,832.03万	-0.25%
451	ENJEnjin Coin	$0.02418	$0.02461	$0.02389	$18.95万	$4,906.74万	-0.66%
30	XAUTTether Gold	$3876.76	$3,881.76	$3,875.51	$865.77万	$9.55亿	-0.07%
619	QTUMQtum	$0.771	$0.786	$0.767	$4.01万	$7,793.44万	-1.78%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
668	ASMLBASMLB	$1578.85	$1,584.82	$1,574.66	$9,033.19	—	0.25%
508	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
634	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	0.00%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.91万	$8,395.51万	-0.41%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
254	ESPEspresso	$0.08062	$0.08662	$0.07943	$51.96万	$4,241.37万	-6.07%
24	DOGEDogecoin	$0.07572	$0.07626	$0.07537	$1,232.37万	$130.01亿	0.21%
52	INITInitia	$0.18705	$0.20521	$0.16565	$447.41万	$2,806.36万	10.90%
523	API3API3	$0.2342	$0.2425	$0.233	$12.81万	$3,505.78万	-2.74%
62	INTCBINTCB	$65.86	$66.36	$64.68	$354.67万	—	1.04%