Optimism

OP · 美元计价

$0.1135

≈ ￥0.7491

-0.61% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1142

24H 成交量

$172.51万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	BABABBABAB	$101.72	$101.90	$98.53	$94.93万	—	3.18%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
143	ETHFIEther.fi	$0.6061	$0.6353	$0.6037	$106.16万	$5.95亿	-4.20%
642	DOLODolomite	$0.02305	$0.02369	$0.02297	$3.65万	$838.43万	-1.75%
50	MSTRBMSTRB	$134.75	$136.00	$133.41	$555.90万	—	0.60%
417	LUNATerra	$0.0395	$0.0402	$0.0392	$23.63万	$2,833.78万	-1.00%
457	ENJEnjin Coin	$0.02397	$0.02461	$0.02362	$18.85万	$4,832.07万	-0.42%
29	XAUTTether Gold	$3903.18	$3,908.35	$3,873.76	$1,061.38万	$9.55亿	0.67%
611	QTUMQtum	$0.761	$0.779	$0.758	$6.32万	$7,723.16万	-1.81%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
646	ASMLBASMLB	$1592.02	$1,598.00	$1,575.88	$2.98万	—	0.87%
527	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.13	$7.19	$7.12	$1.43万	—	-0.42%
590	ZRX0x	$0.097	$0.0997	$0.0965	$8.27万	$8,304.82万	-0.51%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
384	ESPEspresso	$0.07862	$0.08189	$0.07828	$27.82万	$4,158.83万	-2.14%
24	DOGEDogecoin	$0.07587	$0.07634	$0.07463	$1,546.65万	$129.57亿	0.13%
53	INITInitia	$0.17193	$0.20521	$0.17193	$511.44万	$2,817.29万	-5.42%
499	API3API3	$0.2345	$0.2392	$0.2287	$15.32万	$3,449.93万	-1.51%
32	INTCBINTCB	$66.68	$66.99	$65.25	$967.98万	—	1.68%