OpenLedger

OPEN · 美元计价

$0.0846

≈ ￥0.55836

0.71% ($0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.084

24H 成交量

$43.92万

流通市值

$1,806.47万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	BABABBABAB	$101.73	$101.90	$98.50	$94.99万	—	3.27%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
143	ETHFIEther.fi	$0.6109	$0.6353	$0.6037	$102.42万	$5.95亿	-2.83%
635	DOLODolomite	$0.0232	$0.02369	$0.023	$3.74万	$838.43万	-1.74%
52	MSTRBMSTRB	$135.38	$136.00	$133.41	$521.93万	—	1.10%
426	LUNATerra	$0.0398	$0.0402	$0.0392	$22.73万	$2,833.78万	0.00%
466	ENJEnjin Coin	$0.02403	$0.02461	$0.02362	$18.13万	$4,832.07万	-0.21%
27	XAUTTether Gold	$3899.11	$3,908.35	$3,873.76	$1,178.86万	$9.55亿	0.52%
607	QTUMQtum	$0.765	$0.779	$0.758	$6.25万	$7,723.16万	-1.54%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
648	ASMLBASMLB	$1597.89	$1,598.00	$1,575.88	$2.90万	—	1.28%
520	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
672	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	0.00%
587	ZRX0x	$0.0976	$0.0997	$0.0965	$8.67万	$8,304.82万	0.00%
569	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
390	ESPEspresso	$0.07922	$0.08189	$0.07828	$27.19万	$4,158.83万	-1.09%
23	DOGEDogecoin	$0.07611	$0.07634	$0.07463	$1,502.30万	$129.57亿	0.72%
53	INITInitia	$0.17854	$0.20521	$0.17312	$515.23万	$2,817.29万	2.82%
496	API3API3	$0.235	$0.2392	$0.2287	$15.58万	$3,449.93万	-0.93%
34	INTCBINTCB	$66.85	$66.99	$65.25	$888.40万	—	2.14%