OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

-3.46% (-$0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.1249

24H 最低

$0.119

今日开盘

$0.1242

24H 成交量

$17.59万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	BABABBABAB	$101.31	$101.92	$98.57	$101.64万	—	2.71%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
125	ETHFIEther.fi	$0.5943	$0.6214	$0.591	$144.66万	$5.95亿	-3.35%
581	DOLODolomite	$0.02363	$0.02369	$0.02276	$10.48万	$838.43万	0.94%
43	MSTRBMSTRB	$133.28	$136.00	$132.67	$765.77万	—	-0.60%
456	LUNATerra	$0.0392	$0.0402	$0.0388	$21.15万	$2,833.78万	-1.26%
518	ENJEnjin Coin	$0.02382	$0.02436	$0.02347	$15.51万	$4,832.07万	-1.69%
31	XAUTTether Gold	$3901.55	$3,913.16	$3,873.76	$1,129.91万	$9.55亿	0.64%
632	QTUMQtum	$0.757	$0.776	$0.751	$5.43万	$7,723.16万	-1.82%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
612	ASMLBASMLB	$1590.84	$1,602.00	$1,575.88	$8.01万	—	0.76%
543	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.18	$7.19	$7.11	$1.99万	—	0.56%
619	ZRX0x	$0.0968	$0.099	$0.0957	$7.31万	$8,304.82万	-1.73%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
416	ESPEspresso	$0.07784	$0.08184	$0.07724	$25.80万	$4,158.83万	-3.81%
23	DOGEDogecoin	$0.0757	$0.07634	$0.07463	$1,575.89万	$129.57亿	0.23%
53	INITInitia	$0.16191	$0.20269	$0.1475	$561.74万	$2,817.29万	-17.74%
531	API3API3	$0.232	$0.2379	$0.2287	$14.40万	$3,449.93万	-1.49%
22	INTCBINTCB	$65.33	$66.99	$64.60	$1,606.29万	—	-1.06%